Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 16:02:3400,0000,002312 500,002112 502,002014 956,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 340,002015 994,002116 000,00810,0000,000
24.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 340,002015 994,002116 000,00810,0000,000
24.06.2025 16:01:0600,0000,002312 500,002112 502,002014 980,0015 340,002015 994,002116 000,00810,0000,000
24.06.2025 16:01:0300,0000,002312 500,002112 502,002014 980,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:01:0300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:01:0200,0000,0000,00312 500,00112 502,0015 312,002015 994,002116 000,00810,0000,000
24.06.2025 16:01:0200,0000,0000,00312 500,00112 502,0015 312,002015 994,002116 000,00810,0000,000
24.06.2025 16:00:2000,0000,002312 500,002112 502,002014 952,0015 312,002015 994,002116 000,00810,0000,000
24.06.2025 16:00:2000,0000,002312 500,002112 502,002014 952,0015 312,002015 994,002116 000,00810,0000,000
24.06.2025 16:00:1800,0000,002312 500,002112 502,002014 952,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:00:1800,0000,002312 500,002112 502,002014 952,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:00:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:00:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:00:1700,0000,0000,00312 500,00112 502,0015 370,002015 994,002116 000,00810,0000,000
24.06.2025 15:57:2000,0000,002312 500,002112 502,002015 010,0015 370,002015 994,002116 000,00810,0000,000
24.06.2025 15:57:1800,0000,002312 500,002112 502,002015 010,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:57:1800,0000,002312 500,002112 502,002015 010,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:57:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:57:1700,0000,0000,00312 500,00112 502,0015 346,002015 994,002116 000,00810,0000,000
24.06.2025 15:55:4900,0000,002312 500,002112 502,002014 986,0015 346,002015 994,002116 000,00810,0000,000
24.06.2025 15:55:4700,0000,002312 500,002112 502,002014 986,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:55:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:55:4600,0000,0000,00312 500,00112 502,0015 366,002015 994,002116 000,00810,0000,000
24.06.2025 15:52:0500,0000,002312 500,002112 502,002015 006,0015 366,002015 994,002116 000,00810,0000,000
24.06.2025 15:52:0200,0000,002312 500,002112 502,002015 006,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:52:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:52:0200,0000,0000,00312 500,00112 502,0015 368,002015 994,002116 000,00810,0000,000
24.06.2025 15:51:4800,0000,002312 500,002112 502,002015 008,0015 368,002015 994,002116 000,00810,0000,000
24.06.2025 15:51:1900,0000,002312 500,002112 502,002015 008,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:51:1900,0000,002312 500,002112 502,002015 008,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:51:1900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:51:1900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:51:1800,0000,0000,00312 500,00112 502,0015 394,002015 994,002116 000,00810,0000,000
24.06.2025 15:51:1800,0000,0000,00312 500,00112 502,0015 394,002015 994,002116 000,00810,0000,000
24.06.2025 15:50:3500,0000,002312 500,002112 502,002015 034,0015 394,002015 994,002116 000,00810,0000,000
24.06.2025 15:50:3300,0000,002312 500,002112 502,002015 034,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:50:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:50:3200,0000,0000,00312 500,00112 502,0015 404,002015 994,002116 000,00810,0000,000
24.06.2025 15:50:3200,0000,0000,00312 500,00112 502,0015 404,002015 994,002116 000,00810,0000,000
24.06.2025 15:48:2000,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
24.06.2025 15:48:2000,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
24.06.2025 15:48:1700,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:48:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:48:1700,0000,0000,00312 500,00112 502,0015 362,002015 994,002116 000,00810,0000,000
24.06.2025 15:46:5000,0000,002312 500,002112 502,002015 002,0015 362,002015 994,002116 000,00810,0000,000
24.06.2025 15:46:4700,0000,002312 500,002112 502,002015 002,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:46:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:46:4600,0000,0000,00312 500,00112 502,0015 360,002015 994,002116 000,00810,0000,000